Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 99.4 108.84 99.01 107.76 10.44 Million
25 Mar, 2020 104.33 105.83 98.51 99.16 11.86 Million
24 Mar, 2020 102.15 105.68 99.46 105.36 9.38 Million
23 Mar, 2020 97.35 101.96 94.92 98.44 9.68 Million
20 Mar, 2020 104.5 105.5 97.1 97.6 10.25 Million
19 Mar, 2020 99.39 105.0 97.12 101.57 9.29 Million
18 Mar, 2020 100.05 105.82 94.15 100.0 16.41 Million
17 Mar, 2020 96.03 107.64 95.11 106.15 16.24 Million
16 Mar, 2020 95.88 104.5 93.09 93.5 12.38 Million
13 Mar, 2020 103.31 107.47 98.46 106.04 16.04 Million