Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 130.66 133.29 129.63 132.86 5.6 Million
05 Jun, 2020 130.96 135.68 130.55 131.44 7.78 Million
04 Jun, 2020 126.38 129.0 126.29 128.58 5.05 Million
03 Jun, 2020 126.67 128.47 125.64 127.21 7.65 Million
02 Jun, 2020 118.6 122.93 117.84 122.67 7.27 Million
01 Jun, 2020 117.77 118.4 116.83 117.86 2.84 Million
29 May, 2020 116.81 119.26 115.66 118.74 5.95 Million
28 May, 2020 117.76 118.69 115.51 115.87 3.79 Million
27 May, 2020 116.43 117.97 115.54 117.82 4.07 Million
26 May, 2020 115.81 117.61 115.51 115.73 4.82 Million