Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 113.53 113.87 112.32 113.43 3.06 Million
21 May, 2020 116.44 117.33 113.38 113.46 4.38 Million
20 May, 2020 115.14 118.83 114.64 117.48 4.96 Million
19 May, 2020 114.02 115.34 112.53 112.68 4.59 Million
18 May, 2020 111.18 115.15 110.26 114.42 6.52 Million
15 May, 2020 106.54 108.37 105.45 108.24 7.23 Million
14 May, 2020 109.0 110.44 106.42 110.35 4.39 Million
13 May, 2020 112.92 112.92 107.38 109.07 4.65 Million
12 May, 2020 115.14 115.87 111.34 111.69 3.54 Million
11 May, 2020 113.41 115.77 113.41 114.88 2.72 Million