Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 113.96 115.54 112.75 115.0 4.33 Million
07 May, 2020 113.89 114.93 112.62 113.65 3.6 Million
06 May, 2020 112.4 113.85 111.98 112.42 3.7 Million
05 May, 2020 111.5 113.19 110.8 111.54 5.24 Million
04 May, 2020 108.92 110.66 107.84 110.5 4.98 Million
01 May, 2020 112.38 113.25 109.45 109.71 5.83 Million
30 Apr, 2020 117.54 117.99 115.19 116.07 5.78 Million
29 Apr, 2020 115.93 119.68 115.87 119.4 4.93 Million
28 Apr, 2020 118.12 119.81 114.07 114.24 5.76 Million
27 Apr, 2020 114.0 116.24 113.02 115.78 4.72 Million