Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 124.77 125.46 123.11 125.23 3.67 Million
19 Jun, 2020 128.06 128.24 123.97 124.89 10.37 Million
18 Jun, 2020 125.73 126.63 125.09 125.98 3.06 Million
17 Jun, 2020 127.06 127.87 125.79 126.22 2.93 Million
16 Jun, 2020 128.27 129.13 124.48 126.11 3.52 Million
15 Jun, 2020 121.57 124.53 120.8 124.23 5.15 Million
12 Jun, 2020 127.27 127.74 122.4 123.97 5.95 Million
11 Jun, 2020 129.05 129.22 124.33 124.61 6.01 Million
10 Jun, 2020 132.45 132.79 130.99 131.4 4 Million
09 Jun, 2020 131.35 132.91 130.15 132.12 4.45 Million