Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 137.09 137.65 135.26 135.48 7.71 Million
20 Jul, 2020 134.2 137.0 133.19 136.58 4.62 Million
17 Jul, 2020 133.51 135.0 132.25 133.89 4.66 Million
16 Jul, 2020 130.85 132.69 130.51 132.18 3.33 Million
15 Jul, 2020 131.43 132.45 130.09 132.15 3.62 Million
14 Jul, 2020 127.79 132.23 126.71 131.89 4.24 Million
13 Jul, 2020 132.0 133.59 128.49 128.82 4.86 Million
10 Jul, 2020 130.22 131.24 128.96 130.53 2.65 Million
09 Jul, 2020 128.79 131.99 126.9 130.43 4.97 Million
08 Jul, 2020 129.67 129.74 127.69 129.26 3.58 Million