Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 128.73 129.47 128.25 128.6 3.77 Million
06 Jul, 2020 127.51 130.53 126.2 129.53 4.95 Million
02 Jul, 2020 126.39 127.17 125.02 125.81 4.79 Million
01 Jul, 2020 126.6 126.86 124.67 124.8 4.02 Million
30 Jun, 2020 124.4 127.7 124.35 126.97 5.57 Million
29 Jun, 2020 123.85 124.95 122.42 124.77 3.54 Million
26 Jun, 2020 124.63 124.89 122.4 123.37 9.87 Million
25 Jun, 2020 124.0 125.34 122.35 125.06 2.61 Million
24 Jun, 2020 125.29 126.8 123.13 123.99 4.74 Million
23 Jun, 2020 126.63 128.1 126.0 126.62 4.67 Million