Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 34.54 34.88 34.04 34.37 556.8 Thousand
23 Aug, 1973 34.21 34.88 34.21 34.54 1.29 Million
22 Aug, 1973 34.37 34.37 33.58 33.75 864 Thousand
21 Aug, 1973 34.37 35.04 34.37 34.37 696 Thousand
20 Aug, 1973 34.04 34.37 33.92 34.21 172.8 Thousand
17 Aug, 1973 33.75 34.54 33.75 34.04 465.6 Thousand
16 Aug, 1973 35.04 35.33 33.75 33.75 1.08 Million
15 Aug, 1973 34.71 35.33 34.04 35.04 2.34 Million
14 Aug, 1973 34.71 35.67 34.54 34.71 1.05 Million
13 Aug, 1973 34.71 34.88 34.04 34.71 672 Thousand