Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 35.04 35.17 34.54 34.71 1.05 Million
09 Aug, 1973 35.33 35.83 34.88 35.04 1.65 Million
08 Aug, 1973 36.0 36.0 35.04 35.33 1.02 Million
07 Aug, 1973 36.63 37.25 36.29 36.29 2.06 Million
06 Aug, 1973 35.67 37.08 35.33 36.63 2.02 Million
03 Aug, 1973 35.04 35.67 35.04 35.67 763.2 Thousand
02 Aug, 1973 34.71 35.67 34.71 35.04 1.41 Million
01 Aug, 1973 35.5 35.5 34.37 34.71 1.9 Million
31 Jul, 1973 36.46 36.46 35.67 35.67 1.58 Million
30 Jul, 1973 36.29 36.46 35.5 36.46 1.21 Million