Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 35.04 36.29 35.04 36.29 1.63 Million
26 Jul, 1973 35.5 35.83 34.54 35.04 1.35 Million
25 Jul, 1973 35.17 36.63 35.17 35.5 2.38 Million
24 Jul, 1973 33.75 35.5 32.96 35.04 1.23 Million
23 Jul, 1973 34.04 34.54 33.42 33.75 1.26 Million
20 Jul, 1973 32.79 35.33 32.79 34.04 3.18 Million
19 Jul, 1973 31.83 33.42 31.5 32.63 2.53 Million
18 Jul, 1973 31.33 32.12 30.88 31.83 705.6 Thousand
17 Jul, 1973 32.0 32.29 31.17 31.33 2.19 Million
16 Jul, 1973 30.54 32.46 30.37 32.0 1.26 Million