Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 28.79 29.42 28.79 29.42 1.36 Million
27 Jun, 1973 28.63 28.79 27.83 28.63 2.77 Million
26 Jun, 1973 29.25 29.25 27.67 28.63 3.81 Million
25 Jun, 1973 30.71 30.71 28.79 29.42 1.72 Million
22 Jun, 1973 30.54 31.17 30.37 30.88 1.43 Million
21 Jun, 1973 31.04 31.04 30.37 30.54 465.6 Thousand
20 Jun, 1973 31.17 31.67 31.17 31.17 638.4 Thousand
19 Jun, 1973 31.67 32.29 31.17 31.17 1.42 Million
18 Jun, 1973 31.67 31.67 31.17 31.67 825.6 Thousand
15 Jun, 1973 31.83 32.0 31.04 32.0 1.31 Million