Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 31.04 31.04 29.75 30.54 3.01 Million
30 May, 1973 32.29 32.29 31.04 31.17 2.06 Million
29 May, 1973 32.63 32.63 31.67 32.46 1.25 Million
25 May, 1973 33.27 33.27 32.79 32.96 4.19 Million
24 May, 1973 32.0 33.58 31.83 33.44 4.57 Million
23 May, 1973 31.52 32.15 31.35 32.0 3.18 Million
22 May, 1973 31.35 32.31 31.19 31.52 3.55 Million
21 May, 1973 29.75 31.35 29.44 31.35 2.35 Million
18 May, 1973 30.4 30.4 28.96 29.75 2.63 Million
17 May, 1973 30.71 31.02 30.54 30.54 796.8 Thousand