Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 28.6 29.81 28.6 29.79 1.92 Million
01 May, 1973 28.46 28.67 27.42 28.54 2.1 Million
30 Apr, 1973 28.0 28.67 27.63 28.46 1.44 Million
27 Apr, 1973 28.79 28.81 27.73 28.0 2.16 Million
26 Apr, 1973 27.94 29.17 27.94 28.79 4.81 Million
25 Apr, 1973 28.75 28.75 27.71 27.85 6.73 Million
24 Apr, 1973 29.79 29.79 28.92 28.92 1.92 Million
23 Apr, 1973 29.98 31.17 29.98 30.0 4.37 Million
19 Apr, 1973 28.44 29.75 28.44 29.58 6.44 Million
18 Apr, 1973 26.9 27.29 26.17 27.08 4.83 Million