Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 26.48 26.9 26.29 26.9 537.6 Thousand
16 Apr, 1973 26.08 26.48 26.08 26.48 230.4 Thousand
13 Apr, 1973 26.25 26.25 26.04 26.06 1.14 Million
12 Apr, 1973 26.92 26.92 26.44 26.44 816 Thousand
11 Apr, 1973 27.25 27.37 26.92 27.04 1.71 Million
10 Apr, 1973 26.5 27.29 26.5 27.25 1.35 Million
09 Apr, 1973 26.1 26.63 25.94 26.4 1.68 Million
06 Apr, 1973 25.58 26.33 25.58 26.1 700.8 Thousand
05 Apr, 1973 25.25 25.44 24.79 25.44 1.22 Million
04 Apr, 1973 25.79 25.79 25.21 25.25 2.42 Million