Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 36.63 36.79 36.12 36.12 1.22 Million
07 Sep, 1973 36.79 36.79 36.46 36.63 931.2 Thousand
06 Sep, 1973 36.96 36.96 36.63 36.79 1.09 Million
05 Sep, 1973 36.63 36.96 36.63 36.96 1.27 Million
04 Sep, 1973 36.12 37.08 36.12 36.63 3.38 Million
31 Aug, 1973 35.17 36.0 35.04 35.83 1.71 Million
30 Aug, 1973 35.33 35.5 35.04 35.17 1.09 Million
29 Aug, 1973 34.71 35.67 34.71 35.33 1.84 Million
28 Aug, 1973 34.88 34.88 34.37 34.54 1.38 Million
27 Aug, 1973 34.37 34.88 34.21 34.88 508.8 Thousand