Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 40.12 40.29 39.83 39.83 1.34 Million
21 Sep, 1973 40.96 40.96 39.33 40.12 1.8 Million
20 Sep, 1973 40.29 40.96 39.67 40.96 1.42 Million
19 Sep, 1973 38.71 40.79 38.71 40.29 5.22 Million
18 Sep, 1973 38.21 39.04 37.92 38.71 2.57 Million
17 Sep, 1973 37.58 38.21 37.58 38.21 2.37 Million
14 Sep, 1973 36.12 37.42 36.0 37.42 2.82 Million
13 Sep, 1973 35.83 36.12 35.83 36.12 926.4 Thousand
12 Sep, 1973 35.33 35.83 35.33 35.83 801.6 Thousand
11 Sep, 1973 36.12 36.12 35.17 35.33 1.92 Million