Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 42.54 43.33 41.75 43.04 460.8 Thousand
19 Oct, 1973 42.21 42.88 42.21 42.54 1.33 Million
18 Oct, 1973 43.17 43.17 42.04 42.04 916.8 Thousand
17 Oct, 1973 43.5 44.12 43.17 43.33 1.15 Million
16 Oct, 1973 43.83 44.12 42.71 43.5 1.47 Million
15 Oct, 1973 44.96 44.96 43.83 43.83 1.04 Million
12 Oct, 1973 45.58 46.21 45.58 45.92 2.14 Million
11 Oct, 1973 43.67 45.92 43.5 45.25 1.85 Million
10 Oct, 1973 44.0 44.0 42.88 43.67 1.37 Million
09 Oct, 1973 43.83 44.63 43.33 44.0 993.6 Thousand