Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 40.46 40.46 39.67 40.29 1.83 Million
02 Nov, 1973 41.42 41.42 40.29 40.79 3.35 Million
01 Nov, 1973 41.58 42.37 41.42 41.58 2.4 Million
31 Oct, 1973 41.75 41.75 40.63 41.58 3 Million
30 Oct, 1973 44.12 44.12 42.71 42.71 1.86 Million
29 Oct, 1973 44.46 45.58 44.0 44.12 1.55 Million
26 Oct, 1973 44.29 44.79 44.29 44.46 868.8 Thousand
25 Oct, 1973 44.46 45.08 43.83 44.12 1.67 Million
24 Oct, 1973 44.0 44.96 43.83 44.46 1.41 Million
23 Oct, 1973 43.04 44.46 42.71 44.0 2.39 Million