Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 36.12 36.12 34.54 35.17 4.36 Million
03 Dec, 1973 37.58 37.58 36.0 36.29 4.15 Million
30 Nov, 1973 39.04 39.04 38.04 38.04 2.69 Million
29 Nov, 1973 39.04 39.67 38.37 39.17 1.11 Million
28 Nov, 1973 38.21 39.83 38.21 39.04 1.61 Million
27 Nov, 1973 38.37 39.17 38.21 38.21 1.8 Million
26 Nov, 1973 39.17 39.17 38.04 38.37 1.44 Million
23 Nov, 1973 38.54 40.12 38.54 39.5 859.2 Thousand
21 Nov, 1973 37.58 38.88 37.08 38.37 1.87 Million
20 Nov, 1973 37.75 38.21 36.79 37.58 2.38 Million