Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 31.5 34.37 31.5 33.92 2.5 Million
17 Dec, 1973 32.0 32.12 31.5 31.5 705.6 Thousand
14 Dec, 1973 31.67 32.79 30.71 32.0 3.4 Million
13 Dec, 1973 33.25 34.04 31.33 31.67 6.93 Million
12 Dec, 1973 33.25 33.92 32.96 33.25 2.12 Million
11 Dec, 1973 34.37 34.88 32.96 33.25 2.88 Million
10 Dec, 1973 32.96 34.54 32.79 34.37 1.85 Million
07 Dec, 1973 34.37 34.54 32.96 32.96 2.65 Million
06 Dec, 1973 33.25 34.71 33.25 34.37 2.81 Million
05 Dec, 1973 34.88 34.88 32.79 33.25 4.2 Million