Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 34.04 35.83 34.04 35.5 2.56 Million
16 Jan, 1974 33.92 34.54 33.58 34.04 643.2 Thousand
15 Jan, 1974 33.75 34.88 33.25 33.92 1.09 Million
14 Jan, 1974 32.96 33.92 32.96 33.75 1.19 Million
11 Jan, 1974 32.0 32.79 32.0 32.63 1.44 Million
10 Jan, 1974 32.0 32.79 31.83 31.83 816 Thousand
09 Jan, 1974 32.12 32.12 31.04 32.0 1.9 Million
08 Jan, 1974 33.42 33.42 32.29 32.29 1.19 Million
07 Jan, 1974 33.92 33.92 32.29 33.42 1.27 Million
04 Jan, 1974 35.67 35.67 33.92 33.92 676.8 Thousand