Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 37.58 38.04 37.08 37.42 1.12 Million
30 Jan, 1974 37.08 37.58 37.08 37.58 662.4 Thousand
29 Jan, 1974 36.0 36.63 35.83 36.46 724.8 Thousand
28 Jan, 1974 36.29 37.08 36.0 36.0 700.8 Thousand
25 Jan, 1974 36.29 36.46 35.33 36.29 787.2 Thousand
24 Jan, 1974 35.83 36.63 35.33 36.29 960 Thousand
23 Jan, 1974 35.67 36.79 35.67 35.83 1.28 Million
22 Jan, 1974 35.5 36.12 35.17 35.67 1.17 Million
21 Jan, 1974 35.04 35.5 34.37 35.5 1.38 Million
18 Jan, 1974 35.33 35.33 34.71 35.04 1.09 Million