Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 36.29 36.46 35.67 36.12 2.21 Million
28 Feb, 1974 35.67 36.29 35.33 36.29 864 Thousand
27 Feb, 1974 36.29 36.29 35.67 35.67 1.99 Million
26 Feb, 1974 34.71 36.29 34.71 36.29 859.2 Thousand
25 Feb, 1974 35.5 35.5 34.54 34.54 753.6 Thousand
22 Feb, 1974 34.71 35.83 34.71 35.5 1.72 Million
21 Feb, 1974 34.21 35.04 34.21 34.71 2.01 Million
20 Feb, 1974 32.63 34.37 32.46 33.92 1.54 Million
19 Feb, 1974 32.46 33.42 32.46 32.63 1.9 Million
15 Feb, 1974 31.33 32.29 31.17 32.0 1.15 Million