Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 36.0 36.29 35.67 36.0 643.2 Thousand
14 Mar, 1974 36.63 36.63 35.83 36.0 1.38 Million
13 Mar, 1974 36.0 36.63 35.67 36.63 1.29 Million
12 Mar, 1974 36.63 36.63 35.83 36.0 1.14 Million
11 Mar, 1974 35.67 37.25 35.33 36.63 1.8 Million
08 Mar, 1974 35.5 36.0 35.33 35.67 710.4 Thousand
07 Mar, 1974 36.0 36.0 35.33 35.5 518.4 Thousand
06 Mar, 1974 36.0 36.46 35.67 36.29 1.33 Million
05 Mar, 1974 36.29 36.79 35.83 36.0 1.68 Million
04 Mar, 1974 36.12 36.46 35.33 36.29 1.47 Million