Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 31.17 31.17 30.37 30.71 2.94 Million
11 Apr, 1974 32.12 32.12 31.33 31.33 830.4 Thousand
10 Apr, 1974 32.12 32.63 32.12 32.12 1.2 Million
09 Apr, 1974 31.67 32.12 31.67 32.0 1.09 Million
08 Apr, 1974 31.83 32.0 31.33 31.67 1.56 Million
05 Apr, 1974 32.63 32.63 31.83 31.83 1.11 Million
04 Apr, 1974 32.79 32.79 32.46 32.63 1.07 Million
03 Apr, 1974 32.12 32.79 32.12 32.79 1.05 Million
02 Apr, 1974 32.63 32.63 31.83 32.0 1.08 Million
01 Apr, 1974 31.83 32.29 31.67 31.67 787.2 Thousand