Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 33.08 34.21 33.08 34.21 1.44 Million
26 Apr, 1974 32.96 33.58 32.96 32.96 1.86 Million
25 Apr, 1974 31.83 32.79 31.67 32.79 1.65 Million
24 Apr, 1974 32.46 32.46 31.67 31.83 2.22 Million
23 Apr, 1974 33.42 33.58 32.46 32.46 1.1 Million
22 Apr, 1974 33.25 33.92 33.08 33.42 960 Thousand
19 Apr, 1974 33.25 33.58 32.96 33.25 2.16 Million
18 Apr, 1974 32.12 33.92 32.12 33.25 1.3 Million
17 Apr, 1974 31.83 32.96 31.5 32.12 2.44 Million
16 Apr, 1974 30.71 31.83 30.71 31.83 2.76 Million