Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 38.21 38.54 37.75 37.75 1.3 Million
24 May, 1974 37.08 38.54 37.08 38.21 2.4 Million
23 May, 1974 36.12 36.96 35.83 36.63 960 Thousand
22 May, 1974 36.46 36.96 35.83 36.12 1.11 Million
21 May, 1974 36.46 37.08 36.46 36.46 907.2 Thousand
20 May, 1974 36.12 37.08 36.12 36.46 1.13 Million
17 May, 1974 36.63 36.63 35.83 36.12 1.65 Million
16 May, 1974 36.96 37.58 36.63 36.79 705.6 Thousand
15 May, 1974 36.29 36.96 36.0 36.96 1.21 Million
14 May, 1974 36.46 36.63 35.83 36.29 1.15 Million