Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 31.5 32.29 31.5 32.0 1.22 Million
24 Jun, 1974 30.71 31.17 30.71 31.17 777.6 Thousand
21 Jun, 1974 30.71 30.88 30.37 30.71 2.31 Million
20 Jun, 1974 31.33 31.83 30.71 30.71 3.42 Million
19 Jun, 1974 31.17 31.5 31.17 31.33 988.8 Thousand
18 Jun, 1974 31.83 31.83 31.17 31.17 1.58 Million
17 Jun, 1974 32.46 32.79 31.67 31.83 1.69 Million
14 Jun, 1974 31.83 33.08 31.5 32.46 1.92 Million
13 Jun, 1974 31.17 32.46 31.17 31.83 1.7 Million
12 Jun, 1974 31.33 31.5 30.71 31.17 3.76 Million