Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 28.79 28.79 28.0 28.46 2.96 Million
23 Jul, 1974 29.92 29.92 28.96 28.96 1.65 Million
22 Jul, 1974 29.25 30.37 29.08 29.92 1.29 Million
19 Jul, 1974 30.04 30.21 29.25 29.25 1.4 Million
18 Jul, 1974 30.54 30.71 29.75 30.04 2.5 Million
17 Jul, 1974 29.92 31.04 29.58 30.54 1.57 Million
16 Jul, 1974 29.92 30.54 29.58 29.92 1.93 Million
15 Jul, 1974 29.75 30.04 29.25 29.92 1.54 Million
12 Jul, 1974 28.79 29.75 28.79 29.75 3.09 Million
11 Jul, 1974 28.0 28.96 28.0 28.0 2.78 Million