Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 27.83 28.12 27.33 28.0 2.05 Million
06 Aug, 1974 28.46 30.04 27.83 27.83 3.43 Million
05 Aug, 1974 27.83 28.79 27.83 28.46 1.5 Million
02 Aug, 1974 27.5 28.29 27.33 27.83 787.2 Thousand
01 Aug, 1974 27.5 27.83 27.33 27.5 1.57 Million
31 Jul, 1974 28.29 28.29 27.5 27.5 1.25 Million
30 Jul, 1974 27.67 28.29 27.33 28.29 1.37 Million
29 Jul, 1974 27.67 27.67 27.5 27.67 1.35 Million
26 Jul, 1974 28.12 28.12 27.83 27.83 1.19 Million
25 Jul, 1974 28.46 28.79 27.83 28.12 1.84 Million