Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 24.46 25.42 24.46 25.42 2.52 Million
04 Sep, 1974 24.29 24.29 23.5 24.12 3.72 Million
03 Sep, 1974 27.04 27.17 24.96 24.96 1.77 Million
30 Aug, 1974 26.37 27.17 26.37 27.04 1.79 Million
29 Aug, 1974 25.75 26.37 25.75 26.37 1.15 Million
28 Aug, 1974 25.25 26.21 25.25 25.75 1.12 Million
27 Aug, 1974 25.75 25.75 25.08 25.08 1.75 Million
26 Aug, 1974 24.46 26.37 24.46 25.75 1.69 Million
23 Aug, 1974 24.79 25.25 24.46 24.46 1.25 Million
22 Aug, 1974 24.79 25.25 24.63 24.79 1.87 Million