Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 20.29 20.63 20.12 20.46 873.6 Thousand
02 Oct, 1974 20.79 21.08 20.12 20.29 1.08 Million
01 Oct, 1974 20.79 20.79 19.5 20.79 4.2 Million
30 Sep, 1974 20.0 20.46 19.67 20.46 2.24 Million
27 Sep, 1974 20.12 20.79 20.0 20.0 681.6 Thousand
26 Sep, 1974 20.46 20.46 20.0 20.12 1.08 Million
25 Sep, 1974 21.58 22.54 20.63 20.63 2.11 Million
24 Sep, 1974 21.58 21.58 21.08 21.58 1.59 Million
23 Sep, 1974 21.75 22.37 21.58 21.75 1.09 Million
20 Sep, 1974 22.37 22.37 21.25 21.75 2.28 Million