Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 22.37 23.04 22.37 22.37 1.56 Million
18 Sep, 1974 21.42 21.92 20.79 21.92 2.82 Million
17 Sep, 1974 23.04 23.17 21.42 21.42 2.9 Million
16 Sep, 1974 22.71 23.33 22.54 23.04 2.07 Million
13 Sep, 1974 23.04 23.04 22.54 22.71 2.01 Million
12 Sep, 1974 23.33 23.33 22.37 23.04 3.25 Million
11 Sep, 1974 24.46 24.79 23.5 23.5 2.06 Million
10 Sep, 1974 24.96 25.08 24.29 24.46 2.53 Million
09 Sep, 1974 25.42 25.42 24.96 24.96 1.03 Million
06 Sep, 1974 25.42 25.92 24.96 25.75 1.79 Million