Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 25.58 25.58 24.79 24.79 1 Million
20 Aug, 1974 24.96 26.21 24.63 25.75 2.04 Million
19 Aug, 1974 24.96 25.08 24.63 24.96 1.65 Million
16 Aug, 1974 24.96 25.42 24.79 24.96 1.46 Million
15 Aug, 1974 24.63 25.25 24.63 24.96 2.52 Million
14 Aug, 1974 24.96 24.96 24.29 24.46 1.88 Million
13 Aug, 1974 25.25 25.25 24.63 25.08 4.4 Million
12 Aug, 1974 26.37 26.71 25.25 25.25 3.48 Million
09 Aug, 1974 26.71 26.71 26.21 26.37 3.11 Million
08 Aug, 1974 27.83 27.83 26.71 26.71 3.68 Million