Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 20.63 21.25 20.0 20.96 1.68 Million
16 Oct, 1974 21.08 21.92 20.63 20.63 2.15 Million
15 Oct, 1974 21.58 21.58 20.96 21.08 1.68 Million
14 Oct, 1974 21.58 22.54 21.58 21.58 2.34 Million
11 Oct, 1974 21.08 21.92 20.46 21.58 2.44 Million
10 Oct, 1974 21.08 22.21 21.08 21.08 3.52 Million
09 Oct, 1974 20.12 21.08 19.83 21.08 1.92 Million
08 Oct, 1974 20.96 21.08 20.12 20.12 2.31 Million
07 Oct, 1974 20.29 21.08 20.29 20.96 1.1 Million
04 Oct, 1974 20.29 20.29 19.67 20.0 1.75 Million