Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 25.25 25.58 25.25 25.25 1.65 Million
13 Nov, 1974 24.96 25.25 24.46 25.25 2.38 Million
12 Nov, 1974 25.75 25.92 24.96 24.96 1.54 Million
11 Nov, 1974 25.75 26.37 25.58 25.75 859.2 Thousand
08 Nov, 1974 25.92 26.04 25.25 25.75 1.42 Million
07 Nov, 1974 25.25 25.92 24.96 25.92 1.26 Million
06 Nov, 1974 26.04 26.54 25.08 25.25 2.92 Million
05 Nov, 1974 23.83 26.04 23.5 26.04 2.77 Million
04 Nov, 1974 24.12 24.12 23.33 23.83 2.16 Million
01 Nov, 1974 24.46 24.63 24.0 24.29 1.51 Million