Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 22.04 22.04 21.42 21.58 2.22 Million
12 Dec, 1974 22.54 22.54 21.92 22.04 2.12 Million
11 Dec, 1974 22.71 23.67 22.54 22.71 2.66 Million
10 Dec, 1974 22.54 23.17 22.54 22.71 3.66 Million
09 Dec, 1974 21.75 22.37 21.25 21.75 4.12 Million
06 Dec, 1974 22.37 22.37 21.58 21.75 6.37 Million
05 Dec, 1974 24.0 24.0 22.37 22.54 1.92 Million
04 Dec, 1974 24.0 24.29 23.67 24.12 1.03 Million
03 Dec, 1974 23.5 24.29 23.33 24.0 1.15 Million
02 Dec, 1974 24.63 24.63 23.5 23.5 1.34 Million