Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 21.08 21.08 20.63 20.96 1.05 Million
13 Jan, 1975 21.42 21.58 21.08 21.08 1.39 Million
10 Jan, 1975 21.42 22.21 21.42 21.42 2.54 Million
09 Jan, 1975 20.96 20.96 20.29 20.96 4.27 Million
08 Jan, 1975 21.92 22.04 21.08 21.08 2.33 Million
07 Jan, 1975 22.21 22.21 21.92 21.92 1.55 Million
06 Jan, 1975 22.54 22.88 22.21 22.21 854.4 Thousand
03 Jan, 1975 22.54 23.17 22.37 22.54 1.37 Million
02 Jan, 1975 22.54 23.17 22.54 22.54 945.6 Thousand
31 Dec, 1974 22.37 22.71 22.37 22.54 614.4 Thousand