Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 25.75 26.37 25.58 26.37 1.45 Million
10 Feb, 1975 26.04 26.04 25.75 25.75 1.09 Million
07 Feb, 1975 25.92 26.04 25.42 26.04 1.77 Million
06 Feb, 1975 26.04 26.88 25.92 25.92 3.56 Million
05 Feb, 1975 24.63 26.37 24.63 26.04 1.53 Million
04 Feb, 1975 24.63 24.96 24.12 24.63 1.32 Million
03 Feb, 1975 24.46 25.08 24.0 24.63 5.28 Million
31 Jan, 1975 23.5 24.96 23.5 24.46 2.21 Million
30 Jan, 1975 24.29 24.63 23.33 23.33 2.01 Million
29 Jan, 1975 23.04 24.63 22.88 24.29 7.24 Million