Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 23.04 23.5 23.04 23.04 3.4 Million
27 Jan, 1975 23.04 23.5 22.71 23.04 3.49 Million
24 Jan, 1975 22.04 23.04 21.92 23.04 2.69 Million
23 Jan, 1975 22.04 22.54 21.58 22.04 1.79 Million
22 Jan, 1975 21.08 22.04 20.96 22.04 1.23 Million
21 Jan, 1975 21.25 21.75 20.96 21.08 2.12 Million
20 Jan, 1975 20.63 21.25 20.46 21.25 1.99 Million
17 Jan, 1975 21.25 21.25 20.63 20.63 1.03 Million
16 Jan, 1975 21.58 21.58 21.08 21.25 1.42 Million
15 Jan, 1975 20.96 21.75 20.63 21.75 1.75 Million