Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 21.58 22.04 21.58 22.04 700.8 Thousand
27 Dec, 1974 22.21 22.21 21.92 21.92 1.56 Million
26 Dec, 1974 22.04 22.37 22.04 22.21 825.6 Thousand
24 Dec, 1974 21.75 22.21 21.75 22.04 873.6 Thousand
23 Dec, 1974 21.75 21.75 21.42 21.75 1.97 Million
20 Dec, 1974 22.04 22.04 21.75 21.75 1.11 Million
19 Dec, 1974 22.54 22.71 21.92 22.21 1.42 Million
18 Dec, 1974 22.54 23.04 22.54 22.54 1.1 Million
17 Dec, 1974 21.75 22.54 21.58 22.54 1.66 Million
16 Dec, 1974 21.58 21.92 21.42 21.75 1.12 Million