Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 24.63 24.79 24.12 24.79 441.6 Thousand
27 Nov, 1974 24.79 25.42 24.12 24.63 2.11 Million
26 Nov, 1974 24.12 25.25 24.0 24.79 1.32 Million
25 Nov, 1974 24.79 24.79 23.33 24.12 1.44 Million
22 Nov, 1974 24.79 25.25 24.79 24.79 1.75 Million
21 Nov, 1974 23.67 24.96 23.67 24.46 1.41 Million
20 Nov, 1974 23.67 24.29 23.5 23.67 1.69 Million
19 Nov, 1974 23.83 24.29 23.5 23.67 2.01 Million
18 Nov, 1974 24.29 24.29 23.67 23.83 1.28 Million
15 Nov, 1974 25.25 25.25 24.79 24.96 825.6 Thousand