Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 24.0 24.96 23.67 24.46 2.39 Million
30 Oct, 1974 22.71 24.46 22.71 24.0 3.64 Million
29 Oct, 1974 21.92 22.71 21.92 22.71 2.24 Million
28 Oct, 1974 21.08 21.58 20.96 21.42 1.54 Million
25 Oct, 1974 21.75 22.37 21.08 21.08 979.2 Thousand
24 Oct, 1974 21.42 21.75 21.08 21.75 1.01 Million
23 Oct, 1974 21.58 21.58 21.08 21.42 1.15 Million
22 Oct, 1974 21.92 22.37 21.42 21.58 1.53 Million
21 Oct, 1974 20.79 21.92 20.29 21.92 1.67 Million
18 Oct, 1974 20.96 21.25 20.63 20.79 1.87 Million