Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 29.08 29.08 28.0 28.0 4.2 Million
09 Jul, 1974 29.58 29.92 29.25 29.25 3.25 Million
08 Jul, 1974 30.04 30.04 29.25 29.58 3.09 Million
05 Jul, 1974 30.88 30.88 30.37 30.37 1.19 Million
03 Jul, 1974 30.37 31.33 30.37 31.04 1 Million
02 Jul, 1974 31.17 31.5 30.37 30.37 1.63 Million
01 Jul, 1974 32.0 32.12 31.04 31.17 950.4 Thousand
28 Jun, 1974 30.54 31.5 30.37 31.33 916.8 Thousand
27 Jun, 1974 30.54 30.71 30.37 30.54 1.5 Million
26 Jun, 1974 31.83 31.83 30.21 30.54 2.51 Million