Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 36.46 36.79 35.67 36.46 1.43 Million
10 May, 1974 37.58 37.58 36.29 36.46 2.12 Million
09 May, 1974 36.79 37.92 36.79 37.75 1.97 Million
08 May, 1974 36.63 37.25 36.29 36.79 2.58 Million
07 May, 1974 36.29 37.08 36.29 36.63 1.29 Million
06 May, 1974 35.5 36.29 35.17 36.12 1.57 Million
03 May, 1974 35.67 35.83 35.04 35.5 1.51 Million
02 May, 1974 35.17 36.46 35.04 35.67 2.44 Million
01 May, 1974 33.08 35.83 33.08 35.17 3.48 Million
30 Apr, 1974 34.04 34.04 32.63 32.96 3 Million