Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 32.63 32.63 31.5 31.83 1.19 Million
28 Mar, 1974 33.25 33.25 32.29 32.63 1.68 Million
27 Mar, 1974 34.54 34.54 33.25 33.42 1.25 Million
26 Mar, 1974 34.37 34.88 34.37 34.54 676.8 Thousand
25 Mar, 1974 34.71 34.71 34.21 34.37 1.21 Million
22 Mar, 1974 35.17 35.33 34.54 34.71 974.4 Thousand
21 Mar, 1974 35.04 35.5 35.04 35.17 676.8 Thousand
20 Mar, 1974 34.54 35.17 34.21 34.88 398.4 Thousand
19 Mar, 1974 34.88 35.04 34.37 34.54 1.2 Million
18 Mar, 1974 36.0 36.0 34.71 34.88 1.42 Million