Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 31.33 31.83 30.88 31.33 1.87 Million
13 Feb, 1974 31.5 32.12 31.33 31.33 844.8 Thousand
12 Feb, 1974 31.17 32.0 31.04 31.5 1.24 Million
11 Feb, 1974 32.46 32.46 31.04 31.17 1.23 Million
08 Feb, 1974 32.96 33.58 32.12 32.46 1.2 Million
07 Feb, 1974 33.42 33.58 32.79 32.96 1.57 Million
06 Feb, 1974 33.08 33.92 32.46 33.42 1.84 Million
05 Feb, 1974 33.92 33.92 32.63 33.08 2.87 Million
04 Feb, 1974 35.67 35.67 34.04 34.21 1.82 Million
01 Feb, 1974 36.96 36.96 36.29 36.29 1.11 Million