Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 35.33 36.46 35.04 35.83 1.15 Million
02 Jan, 1974 35.5 35.5 34.37 35.33 897.6 Thousand
31 Dec, 1973 36.29 36.29 34.88 35.83 532.8 Thousand
28 Dec, 1973 35.5 35.83 34.88 35.17 782.4 Thousand
27 Dec, 1973 35.04 36.12 35.04 35.5 1.54 Million
26 Dec, 1973 33.42 34.88 33.42 34.54 1.93 Million
24 Dec, 1973 32.63 32.63 31.83 32.46 340.8 Thousand
21 Dec, 1973 32.46 32.79 32.29 32.63 787.2 Thousand
20 Dec, 1973 32.96 33.92 31.67 32.46 1.64 Million
19 Dec, 1973 33.92 34.88 32.63 32.96 1.67 Million