Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 38.54 38.54 37.58 37.75 1.26 Million
16 Nov, 1973 38.04 40.63 38.04 38.54 3.33 Million
15 Nov, 1973 37.92 38.54 37.58 38.04 3.35 Million
14 Nov, 1973 38.54 38.71 37.58 37.92 3.1 Million
13 Nov, 1973 38.71 38.71 37.08 38.54 2.66 Million
12 Nov, 1973 38.54 38.88 38.21 38.88 1.18 Million
09 Nov, 1973 39.67 39.83 38.37 38.54 2.06 Million
08 Nov, 1973 39.67 40.79 39.67 39.67 2.64 Million
07 Nov, 1973 39.33 40.12 39.17 39.17 4.16 Million
06 Nov, 1973 40.29 40.63 38.71 39.33 2.33 Million