Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 43.17 43.83 42.71 43.83 2.31 Million
05 Oct, 1973 41.75 43.17 41.58 43.17 1 Million
04 Oct, 1973 42.54 43.04 41.75 41.75 1.15 Million
03 Oct, 1973 42.37 42.54 41.75 42.54 1.83 Million
02 Oct, 1973 40.63 43.67 40.63 42.37 3.7 Million
01 Oct, 1973 40.0 40.79 39.5 40.63 849.6 Thousand
28 Sep, 1973 40.29 40.46 39.5 40.0 960 Thousand
27 Sep, 1973 39.67 41.08 39.5 40.29 3.3 Million
26 Sep, 1973 39.83 39.83 39.17 39.67 1.26 Million
25 Sep, 1973 39.83 40.46 39.67 40.29 1.32 Million